📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	14.598,47₺	▼ 1.23%	15.204,92₺	14.566,23₺	—	→ Grafik
XU030	BIST 30	16.629,58₺	▼ 1.09%	17.376,91₺	16.576,26₺	—	→ Grafik
EREGL	Ereğli Demir Çelik	40,50₺	▲ 1.05%	42,52₺	39,44₺	504.267.440	→ Grafik
AKBNK	Akbank	71,55₺	▼ 1.65%	76,20₺	71,05₺	275.224.095	→ Grafik
THYAO	Türk Hava Yolları	304,00₺	▼ 0.57%	310,00₺	304,00₺	58.169.416	→ Grafik
TUPRS	Tüpraş	250,75₺	▼ 1.67%	264,25₺	250,00₺	50.633.814	→ Grafik
ASELS	Aselsan	412,75₺	▼ 1.55%	438,75₺	410,75₺	28.957.982	→ Grafik
ISCTR	İş Bankası (C)	14,11₺	▼ 1.12%	14,80₺	13,99₺	836.214.996	→ Grafik
YKBNK	Yapı Kredi	37,44₺	▼ 1.16%	39,92₺	37,18₺	291.859.194	→ Grafik
BIMAS	BİM	813,00₺	▲ 4.10%	814,50₺	771,50₺	12.960.358	→ Grafik
GARAN	Garanti BBVA	131,50₺	▼ 1.42%	138,60₺	130,70₺	70.335.511	→ Grafik
KCHOL	Koç Holding	204,40₺	▲ 0.39%	213,70₺	201,40₺	33.540.758	→ Grafik
SAHOL	Sabancı Holding	95,25₺	▲ 0.05%	100,10₺	94,65₺	70.617.751	→ Grafik
TCELL	Turkcell	114,00₺	▼ 0.87%	123,40₺	113,60₺	45.683.512	→ Grafik
HALKB	Halkbank	39,50₺	▼ 3.09%	42,18₺	39,22₺	125.912.663	→ Grafik
FROTO	Ford Otosan	93,45₺	▼ 0.69%	98,00₺	91,05₺	47.412.074	→ Grafik
MGROS	Migros	700,00₺	▲ 3.17%	714,00₺	677,00₺	6.168.814	→ Grafik
PETKM	Petkim	26,52₺	▼ 2.28%	28,06₺	26,04₺	157.055.134	→ Grafik
VAKBN	Vakıfbank	32,42₺	▲ 1.31%	32,80₺	31,70₺	127.056.281	→ Grafik
PGSUS	Pegasus	177,00₺	▼ 1.61%	185,40₺	177,00₺	23.260.983	→ Grafik
TTKOM	Türk Telekom	64,75₺	▲ 0.31%	67,65₺	63,60₺	32.120.485	→ Grafik
SOKM	Şok Marketler	51,80₺	▲ 0.39%	53,70₺	51,55₺	29.124.427	→ Grafik
TOASO	Tofaş	301,00₺	▼ 3.14%	319,75₺	300,25₺	4.999.946	→ Grafik
ARCLK	Arçelik	113,40₺	▼ 1.13%	117,70₺	113,20₺	5.439.189	→ Grafik
FRIGO	Frigo-Pak	3,26₺	▼ 65.97%	3,40₺	3,22₺	57.617.428	→ Grafik